Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2377.0 2436.0 2377.0 2397.0 56.6 Thousand
26 Feb, 2024 2360.0 2397.0 2360.0 2377.0 61.1 Thousand
22 Feb, 2024 2357.0 2389.0 2325.0 2347.0 92.2 Thousand
21 Feb, 2024 2291.0 2308.0 2269.0 2300.0 49.4 Thousand
20 Feb, 2024 2338.0 2382.0 2330.0 2341.0 94.7 Thousand
19 Feb, 2024 2345.0 2345.0 2293.0 2321.0 80.4 Thousand
16 Feb, 2024 2275.0 2372.0 2275.0 2341.0 112 Thousand
15 Feb, 2024 2305.0 2305.0 2241.0 2259.0 39.3 Thousand
14 Feb, 2024 2318.0 2318.0 2260.0 2284.0 51.8 Thousand
13 Feb, 2024 2299.0 2326.0 2274.0 2324.0 41.9 Thousand