Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2384.0 | 2500.0 | 2371.0 | 2425.0 | 46.5 Thousand |
| 07 Aug, 2024 | 2323.0 | 2487.0 | 2299.0 | 2433.0 | 60.5 Thousand |
| 06 Aug, 2024 | 2379.0 | 2427.0 | 2305.0 | 2371.0 | 66.6 Thousand |
| 05 Aug, 2024 | 2320.0 | 2355.0 | 2052.0 | 2100.0 | 112.7 Thousand |
| 02 Aug, 2024 | 2625.0 | 2630.0 | 2512.0 | 2520.0 | 58.5 Thousand |
| 01 Aug, 2024 | 2859.0 | 2859.0 | 2715.0 | 2722.0 | 41.9 Thousand |
| 31 Jul, 2024 | 2767.0 | 2861.0 | 2766.0 | 2859.0 | 24.6 Thousand |
| 30 Jul, 2024 | 2838.0 | 2885.0 | 2785.0 | 2803.0 | 33.6 Thousand |
| 29 Jul, 2024 | 2850.0 | 2862.0 | 2796.0 | 2830.0 | 31 Thousand |
| 26 Jul, 2024 | 2778.0 | 2848.0 | 2770.0 | 2803.0 | 26.6 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ