Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2781.0 2782.0 2713.0 2745.0 49.1 Thousand
01 Sep, 2024 2781.0 2782.0 2713.0 2745.0 49.1 Thousand
30 Aug, 2024 2739.0 2779.0 2690.0 2775.0 44.8 Thousand
29 Aug, 2024 2686.0 2764.0 2656.0 2734.0 59.5 Thousand
28 Aug, 2024 2660.0 2734.0 2653.0 2705.0 54.7 Thousand
27 Aug, 2024 2598.0 2630.0 2568.0 2630.0 46 Thousand
26 Aug, 2024 2613.0 2615.0 2574.0 2602.0 22.5 Thousand
25 Aug, 2024 2613.0 2615.0 2574.0 2602.0 22.5 Thousand
23 Aug, 2024 2659.0 2660.0 2587.0 2614.0 28.6 Thousand
22 Aug, 2024 2674.0 2680.0 2630.0 2649.0 19.1 Thousand