Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2695.0 | 2749.0 | 2692.0 | 2711.0 | 25.5 Thousand |
| 30 Sep, 2024 | 2707.0 | 2743.0 | 2668.0 | 2680.0 | 42.8 Thousand |
| 27 Sep, 2024 | 2801.0 | 2804.0 | 2752.0 | 2781.0 | 52 Thousand |
| 26 Sep, 2024 | 2742.0 | 2799.0 | 2730.0 | 2799.0 | 61.4 Thousand |
| 25 Sep, 2024 | 2726.0 | 2739.0 | 2697.0 | 2712.0 | 28.7 Thousand |
| 24 Sep, 2024 | 2756.0 | 2756.0 | 2697.0 | 2717.0 | 28.3 Thousand |
| 20 Sep, 2024 | 2735.0 | 2749.0 | 2685.0 | 2702.0 | 55.6 Thousand |
| 19 Sep, 2024 | 2659.0 | 2710.0 | 2659.0 | 2690.0 | 35.5 Thousand |
| 18 Sep, 2024 | 2633.0 | 2649.0 | 2602.0 | 2627.0 | 22 Thousand |
| 17 Sep, 2024 | 2620.0 | 2621.0 | 2557.0 | 2601.0 | 31.3 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ