Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2700.0 | 2771.0 | 2689.0 | 2768.0 | 29 Thousand |
| 15 Oct, 2024 | 2741.0 | 2767.0 | 2722.0 | 2750.0 | 25.3 Thousand |
| 11 Oct, 2024 | 2706.0 | 2740.0 | 2706.0 | 2722.0 | 19.3 Thousand |
| 10 Oct, 2024 | 2731.0 | 2732.0 | 2700.0 | 2720.0 | 17.2 Thousand |
| 09 Oct, 2024 | 2713.0 | 2732.0 | 2692.0 | 2717.0 | 20.3 Thousand |
| 08 Oct, 2024 | 2733.0 | 2738.0 | 2690.0 | 2703.0 | 26.6 Thousand |
| 07 Oct, 2024 | 2780.0 | 2784.0 | 2743.0 | 2751.0 | 20.9 Thousand |
| 04 Oct, 2024 | 2750.0 | 2753.0 | 2724.0 | 2730.0 | 19.5 Thousand |
| 03 Oct, 2024 | 2765.0 | 2767.0 | 2714.0 | 2722.0 | 28.3 Thousand |
| 02 Oct, 2024 | 2737.0 | 2740.0 | 2693.0 | 2700.0 | 37.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ