Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2855.0 | 2890.0 | 2801.0 | 2834.0 | 61.2 Thousand |
| 13 Nov, 2024 | 2801.0 | 2856.0 | 2801.0 | 2830.0 | 36.2 Thousand |
| 12 Nov, 2024 | 2818.0 | 2885.0 | 2818.0 | 2823.0 | 27.2 Thousand |
| 11 Nov, 2024 | 2830.0 | 2845.0 | 2799.0 | 2805.0 | 22.9 Thousand |
| 08 Nov, 2024 | 2848.0 | 2900.0 | 2823.0 | 2825.0 | 42.2 Thousand |
| 07 Nov, 2024 | 2755.0 | 2865.0 | 2755.0 | 2848.0 | 59.9 Thousand |
| 06 Nov, 2024 | 2755.0 | 2792.0 | 2734.0 | 2756.0 | 24 Thousand |
| 05 Nov, 2024 | 2743.0 | 2756.0 | 2718.0 | 2732.0 | 20.2 Thousand |
| 01 Nov, 2024 | 2737.0 | 2789.0 | 2643.0 | 2743.0 | 101.2 Thousand |
| 31 Oct, 2024 | 2720.0 | 2815.0 | 2720.0 | 2787.0 | 36.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ