Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2750.0 | 2766.0 | 2733.0 | 2733.0 | 24.3 Thousand |
| 11 Dec, 2024 | 2703.0 | 2731.0 | 2689.0 | 2723.0 | 15.4 Thousand |
| 10 Dec, 2024 | 2705.0 | 2744.0 | 2698.0 | 2703.0 | 34.2 Thousand |
| 09 Dec, 2024 | 2727.0 | 2777.0 | 2664.0 | 2676.0 | 151.5 Thousand |
| 06 Dec, 2024 | 2730.0 | 2750.0 | 2673.0 | 2715.0 | 41.5 Thousand |
| 05 Dec, 2024 | 2725.0 | 2732.0 | 2700.0 | 2715.0 | 20.8 Thousand |
| 04 Dec, 2024 | 2754.0 | 2775.0 | 2701.0 | 2701.0 | 24.2 Thousand |
| 03 Dec, 2024 | 2696.0 | 2758.0 | 2683.0 | 2740.0 | 31.3 Thousand |
| 02 Dec, 2024 | 2690.0 | 2709.0 | 2670.0 | 2684.0 | 19.2 Thousand |
| 29 Nov, 2024 | 2686.0 | 2696.0 | 2628.0 | 2674.0 | 18.1 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ