Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2780.0 | 2798.0 | 2768.0 | 2787.0 | 22.2 Thousand |
| 25 Dec, 2024 | 2790.0 | 2815.0 | 2761.0 | 2785.0 | 17 Thousand |
| 24 Dec, 2024 | 2766.0 | 2785.0 | 2740.0 | 2768.0 | 20 Thousand |
| 23 Dec, 2024 | 2789.0 | 2793.0 | 2732.0 | 2737.0 | 19 Thousand |
| 20 Dec, 2024 | 2749.0 | 2775.0 | 2718.0 | 2767.0 | 68.2 Thousand |
| 19 Dec, 2024 | 2658.0 | 2735.0 | 2658.0 | 2725.0 | 19.4 Thousand |
| 18 Dec, 2024 | 2700.0 | 2747.0 | 2700.0 | 2707.0 | 13.7 Thousand |
| 17 Dec, 2024 | 2767.0 | 2767.0 | 2695.0 | 2709.0 | 43.5 Thousand |
| 16 Dec, 2024 | 2734.0 | 2777.0 | 2718.0 | 2750.0 | 26.6 Thousand |
| 13 Dec, 2024 | 2700.0 | 2744.0 | 2700.0 | 2725.0 | 18.6 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ