Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2515.0 | 2516.0 | 2495.0 | 2510.0 | 19.1 Thousand |
| 29 Jan, 2025 | 2502.0 | 2529.0 | 2500.0 | 2515.0 | 18.4 Thousand |
| 28 Jan, 2025 | 2527.0 | 2540.0 | 2496.0 | 2502.0 | 17.1 Thousand |
| 27 Jan, 2025 | 2545.0 | 2553.0 | 2522.0 | 2538.0 | 16.6 Thousand |
| 24 Jan, 2025 | 2539.0 | 2565.0 | 2523.0 | 2531.0 | 20.8 Thousand |
| 23 Jan, 2025 | 2542.0 | 2552.0 | 2507.0 | 2523.0 | 20.9 Thousand |
| 22 Jan, 2025 | 2542.0 | 2554.0 | 2516.0 | 2544.0 | 18.4 Thousand |
| 21 Jan, 2025 | 2534.0 | 2534.0 | 2506.0 | 2522.0 | 24.2 Thousand |
| 20 Jan, 2025 | 2496.0 | 2519.0 | 2494.0 | 2516.0 | 21.6 Thousand |
| 17 Jan, 2025 | 2436.0 | 2479.0 | 2428.0 | 2473.0 | 25.6 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ