Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2584.0 2696.0 2572.0 2696.0 95.4 Thousand
14 Feb, 2025 2521.0 2525.0 2481.0 2484.0 39.1 Thousand
13 Feb, 2025 2502.0 2527.0 2493.0 2526.0 12.7 Thousand
12 Feb, 2025 2507.0 2507.0 2490.0 2491.0 9700.00
10 Feb, 2025 2482.0 2506.0 2482.0 2490.0 7000.00
07 Feb, 2025 2465.0 2502.0 2465.0 2497.0 12.4 Thousand
06 Feb, 2025 2430.0 2473.0 2430.0 2465.0 11.1 Thousand
05 Feb, 2025 2446.0 2465.0 2419.0 2422.0 15.3 Thousand
04 Feb, 2025 2468.0 2480.0 2444.0 2444.0 8800.00
03 Feb, 2025 2470.0 2470.0 2438.0 2444.0 22.7 Thousand