Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2436.0 | 2479.0 | 2428.0 | 2473.0 | 25.6 Thousand |
| 16 Jan, 2025 | 2460.0 | 2470.0 | 2424.0 | 2429.0 | 20.7 Thousand |
| 15 Jan, 2025 | 2488.0 | 2506.0 | 2435.0 | 2456.0 | 28.9 Thousand |
| 14 Jan, 2025 | 2543.0 | 2554.0 | 2465.0 | 2472.0 | 50 Thousand |
| 10 Jan, 2025 | 2558.0 | 2580.0 | 2532.0 | 2556.0 | 24.7 Thousand |
| 09 Jan, 2025 | 2591.0 | 2595.0 | 2551.0 | 2560.0 | 28.1 Thousand |
| 08 Jan, 2025 | 2665.0 | 2666.0 | 2591.0 | 2591.0 | 45.7 Thousand |
| 07 Jan, 2025 | 2699.0 | 2699.0 | 2658.0 | 2677.0 | 33.6 Thousand |
| 06 Jan, 2025 | 2703.0 | 2703.0 | 2660.0 | 2671.0 | 52.2 Thousand |
| 30 Dec, 2024 | 2763.0 | 2763.0 | 2700.0 | 2702.0 | 43.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ