Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2756.0 | 2777.0 | 2743.0 | 2748.0 | 20.5 Thousand |
| 17 Mar, 2025 | 2760.0 | 2782.0 | 2742.0 | 2742.0 | 31.7 Thousand |
| 14 Mar, 2025 | 2690.0 | 2750.0 | 2690.0 | 2746.0 | 35.3 Thousand |
| 13 Mar, 2025 | 2696.0 | 2725.0 | 2694.0 | 2704.0 | 25 Thousand |
| 12 Mar, 2025 | 2612.0 | 2700.0 | 2612.0 | 2686.0 | 28 Thousand |
| 11 Mar, 2025 | 2581.0 | 2627.0 | 2533.0 | 2612.0 | 33.7 Thousand |
| 10 Mar, 2025 | 2642.0 | 2654.0 | 2610.0 | 2621.0 | 17.8 Thousand |
| 07 Mar, 2025 | 2658.0 | 2658.0 | 2615.0 | 2642.0 | 14.1 Thousand |
| 06 Mar, 2025 | 2644.0 | 2680.0 | 2629.0 | 2673.0 | 21.3 Thousand |
| 05 Mar, 2025 | 2596.0 | 2627.0 | 2580.0 | 2624.0 | 18.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ