Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2596.0 | 2627.0 | 2580.0 | 2624.0 | 18.4 Thousand |
| 04 Mar, 2025 | 2620.0 | 2621.0 | 2552.0 | 2576.0 | 21 Thousand |
| 03 Mar, 2025 | 2623.0 | 2647.0 | 2600.0 | 2620.0 | 18.9 Thousand |
| 28 Feb, 2025 | 2607.0 | 2607.0 | 2553.0 | 2573.0 | 23 Thousand |
| 27 Feb, 2025 | 2618.0 | 2634.0 | 2605.0 | 2612.0 | 10.2 Thousand |
| 26 Feb, 2025 | 2604.0 | 2622.0 | 2584.0 | 2601.0 | 22 Thousand |
| 25 Feb, 2025 | 2627.0 | 2663.0 | 2612.0 | 2612.0 | 25.4 Thousand |
| 21 Feb, 2025 | 2642.0 | 2664.0 | 2611.0 | 2664.0 | 27.6 Thousand |
| 20 Feb, 2025 | 2682.0 | 2724.0 | 2660.0 | 2665.0 | 20.9 Thousand |
| 19 Feb, 2025 | 2719.0 | 2740.0 | 2701.0 | 2718.0 | 37.1 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ