Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2805.0 | 2818.0 | 2775.0 | 2790.0 | 51 Thousand |
| 01 Apr, 2025 | 2805.0 | 2849.0 | 2784.0 | 2824.0 | 46.5 Thousand |
| 31 Mar, 2025 | 2800.0 | 2828.0 | 2758.0 | 2782.0 | 40.7 Thousand |
| 28 Mar, 2025 | 2878.0 | 2904.0 | 2836.0 | 2850.0 | 33.5 Thousand |
| 27 Mar, 2025 | 2850.0 | 2933.0 | 2850.0 | 2929.0 | 38.9 Thousand |
| 26 Mar, 2025 | 2788.0 | 2887.0 | 2772.0 | 2887.0 | 61.7 Thousand |
| 25 Mar, 2025 | 2788.0 | 2798.0 | 2766.0 | 2792.0 | 23.7 Thousand |
| 24 Mar, 2025 | 2785.0 | 2817.0 | 2760.0 | 2775.0 | 27 Thousand |
| 21 Mar, 2025 | 2840.0 | 2844.0 | 2784.0 | 2784.0 | 38.2 Thousand |
| 19 Mar, 2025 | 2749.0 | 2844.0 | 2746.0 | 2840.0 | 35.5 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ