Rasa Industries, Ltd. (4022.T)
JPY 2668.0
(-0.56%)
JPY 2668.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2670.0 | 2699.0 | 2643.0 | 2686.0 | 24.2 Thousand |
| 27 Nov, 2024 | 2735.0 | 2737.0 | 2666.0 | 2667.0 | 28.5 Thousand |
| 26 Nov, 2024 | 2823.0 | 2840.0 | 2733.0 | 2746.0 | 38.7 Thousand |
| 25 Nov, 2024 | 2783.0 | 2822.0 | 2774.0 | 2803.0 | 37 Thousand |
| 22 Nov, 2024 | 2726.0 | 2797.0 | 2726.0 | 2769.0 | 53.8 Thousand |
| 21 Nov, 2024 | 2711.0 | 2742.0 | 2710.0 | 2725.0 | 31.7 Thousand |
| 20 Nov, 2024 | 2693.0 | 2752.0 | 2681.0 | 2681.0 | 49.9 Thousand |
| 19 Nov, 2024 | 2658.0 | 2699.0 | 2642.0 | 2683.0 | 34.7 Thousand |
| 18 Nov, 2024 | 2639.0 | 2654.0 | 2606.0 | 2627.0 | 50.7 Thousand |
| 15 Nov, 2024 | 2600.0 | 2662.0 | 2500.0 | 2640.0 | 162.4 Thousand |
SIMAU
0684
3444
7689
7172
INTLCOMBQ