Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2759.0 2774.0 2709.0 2723.0 100.8 Thousand
29 Oct, 2024 2741.0 2762.0 2721.0 2759.0 21.5 Thousand
28 Oct, 2024 2670.0 2725.0 2657.0 2720.0 21.6 Thousand
25 Oct, 2024 2705.0 2712.0 2632.0 2654.0 23.1 Thousand
24 Oct, 2024 2691.0 2691.0 2640.0 2675.0 33.2 Thousand
23 Oct, 2024 2752.0 2770.0 2698.0 2698.0 22.9 Thousand
22 Oct, 2024 2799.0 2802.0 2722.0 2743.0 47.7 Thousand
21 Oct, 2024 2789.0 2825.0 2767.0 2805.0 42.6 Thousand
18 Oct, 2024 2762.0 2782.0 2744.0 2770.0 23.3 Thousand
17 Oct, 2024 2765.0 2780.0 2750.0 2765.0 28 Thousand