Rasa Industries, Ltd. (4022.T)

JPY 2668.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2632.0 2632.0 2580.0 2603.0 35.8 Thousand
12 Sep, 2024 2560.0 2652.0 2560.0 2632.0 55.4 Thousand
11 Sep, 2024 2499.0 2563.0 2486.0 2512.0 83.2 Thousand
10 Sep, 2024 2478.0 2515.0 2439.0 2490.0 94.4 Thousand
09 Sep, 2024 2415.0 2481.0 2391.0 2477.0 123.7 Thousand
08 Sep, 2024 2415.0 2481.0 2391.0 2477.0 123.7 Thousand
06 Sep, 2024 2577.0 2582.0 2461.0 2485.0 107.1 Thousand
05 Sep, 2024 2565.0 2616.0 2550.0 2564.0 50.9 Thousand
04 Sep, 2024 2643.0 2661.0 2562.0 2563.0 87.8 Thousand
03 Sep, 2024 2735.0 2767.0 2710.0 2743.0 33 Thousand