Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4398.0 | 4398.0 | 4324.0 | 4364.0 | 813.4 Thousand |
| 19 Feb, 2025 | 4461.0 | 4501.0 | 4435.0 | 4448.0 | 502 Thousand |
| 18 Feb, 2025 | 4436.0 | 4489.0 | 4436.0 | 4461.0 | 376 Thousand |
| 17 Feb, 2025 | 4522.0 | 4527.0 | 4436.0 | 4436.0 | 425.5 Thousand |
| 14 Feb, 2025 | 4493.0 | 4522.0 | 4433.0 | 4480.0 | 862.3 Thousand |
| 13 Feb, 2025 | 4624.0 | 4624.0 | 4493.0 | 4505.0 | 731.6 Thousand |
| 12 Feb, 2025 | 4586.0 | 4593.0 | 4521.0 | 4578.0 | 851.1 Thousand |
| 10 Feb, 2025 | 4679.0 | 4737.0 | 4538.0 | 4572.0 | 838 Thousand |
| 07 Feb, 2025 | 4625.0 | 4640.0 | 4563.0 | 4567.0 | 471.4 Thousand |
| 06 Feb, 2025 | 4550.0 | 4619.0 | 4541.0 | 4598.0 | 420.3 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493