Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5348.0 5349.0 5241.0 5246.0 383.3 Thousand
16 Oct, 2024 5316.0 5361.0 5279.0 5312.0 604.8 Thousand
15 Oct, 2024 5364.0 5399.0 5353.0 5381.0 542.6 Thousand
11 Oct, 2024 5349.0 5355.0 5287.0 5327.0 595 Thousand
10 Oct, 2024 5294.0 5346.0 5252.0 5326.0 610.5 Thousand
09 Oct, 2024 5232.0 5280.0 5217.0 5245.0 410.3 Thousand
08 Oct, 2024 5184.0 5253.0 5159.0 5194.0 448 Thousand
07 Oct, 2024 5281.0 5294.0 5195.0 5195.0 419.3 Thousand
04 Oct, 2024 5110.0 5192.0 5110.0 5181.0 346 Thousand
03 Oct, 2024 5219.0 5219.0 5077.0 5115.0 523.4 Thousand