Nissan Chemical Corporation (4021.T)

JPY 4001.0

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3925.0 4007.0 3898.0 4000.0 756.8 Thousand
10 Apr, 2025 4187.0 4187.0 4053.0 4156.0 932.3 Thousand
08 Apr, 2025 4029.0 4080.0 3983.0 4017.0 658.3 Thousand
07 Apr, 2025 3948.0 3982.0 3867.0 3899.0 1.24 Million
04 Apr, 2025 4110.0 4234.0 4107.0 4199.0 908.8 Thousand
03 Apr, 2025 4164.0 4265.0 4161.0 4229.0 699.6 Thousand
02 Apr, 2025 4370.0 4388.0 4296.0 4318.0 629.8 Thousand
01 Apr, 2025 4455.0 4480.0 4376.0 4385.0 710.3 Thousand
31 Mar, 2025 4487.0 4495.0 4400.0 4444.0 877.5 Thousand
28 Mar, 2025 4568.0 4574.0 4512.0 4532.0 462.4 Thousand