Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4187.0 | 4200.0 | 4178.0 | 4190.0 | 60.6 Thousand |
| 04 Jun, 2025 | 4219.0 | 4251.0 | 4205.0 | 4241.0 | 71.6 Thousand |
| 03 Jun, 2025 | 4213.0 | 4213.0 | 4196.0 | 4212.0 | 66.2 Thousand |
| 02 Jun, 2025 | 4292.0 | 4301.0 | 4261.0 | 4261.0 | 62.1 Thousand |
| 30 May, 2025 | 4242.0 | 4353.0 | 4235.0 | 4348.0 | 753.2 Thousand |
| 29 May, 2025 | 4290.0 | 4301.0 | 4253.0 | 4271.0 | 550.5 Thousand |
| 28 May, 2025 | 4370.0 | 4371.0 | 4256.0 | 4261.0 | 560.5 Thousand |
| 27 May, 2025 | 4273.0 | 4306.0 | 4254.0 | 4300.0 | 415.3 Thousand |
| 26 May, 2025 | 4282.0 | 4301.0 | 4238.0 | 4281.0 | 374.9 Thousand |
| 23 May, 2025 | 4280.0 | 4301.0 | 4255.0 | 4282.0 | 343.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493