Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 6290.0 | 6362.0 | 6290.0 | 6325.0 | 341.1 Thousand |
| 05 Oct, 2023 | 6264.0 | 6380.0 | 6225.0 | 6378.0 | 537.9 Thousand |
| 04 Oct, 2023 | 6225.0 | 6303.0 | 6181.0 | 6253.0 | 869.7 Thousand |
| 03 Oct, 2023 | 6290.0 | 6301.0 | 6203.0 | 6300.0 | 1.29 Million |
| 02 Oct, 2023 | 6410.0 | 6514.0 | 6344.0 | 6344.0 | 501.8 Thousand |
| 29 Sep, 2023 | 6380.0 | 6398.0 | 6332.0 | 6359.0 | 1.12 Million |
| 28 Sep, 2023 | 6351.0 | 6426.0 | 6297.0 | 6380.0 | 839.6 Thousand |
| 27 Sep, 2023 | 6332.0 | 6404.0 | 6320.0 | 6401.0 | 617 Thousand |
| 26 Sep, 2023 | 6485.0 | 6494.0 | 6410.0 | 6410.0 | 357.2 Thousand |
| 25 Sep, 2023 | 6496.0 | 6546.0 | 6441.0 | 6499.0 | 298.9 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493