Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4606.0 4639.0 4591.0 4628.0 394 Thousand
16 Jan, 2025 4644.0 4691.0 4640.0 4655.0 387.5 Thousand
15 Jan, 2025 4718.0 4728.0 4626.0 4648.0 483.5 Thousand
14 Jan, 2025 4716.0 4752.0 4679.0 4715.0 636.9 Thousand
10 Jan, 2025 4790.0 4821.0 4731.0 4759.0 745 Thousand
09 Jan, 2025 4807.0 4817.0 4763.0 4795.0 485.6 Thousand
08 Jan, 2025 4867.0 4873.0 4805.0 4865.0 530.2 Thousand
07 Jan, 2025 4910.0 4916.0 4826.0 4892.0 408.7 Thousand
06 Jan, 2025 4934.0 4997.0 4861.0 4888.0 489.7 Thousand
30 Dec, 2024 4946.0 4971.0 4917.0 4949.0 382.5 Thousand