Nissan Chemical Corporation (4021.T)
JPY 4060.0
(0.47%)
JPY 4060.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4044.0 | 4061.0 | 4017.0 | 4060.0 | 444.1 Thousand |
| 14 Apr, 2025 | 4057.0 | 4083.0 | 4034.0 | 4060.0 | 187.7 Thousand |
| 11 Apr, 2025 | 3925.0 | 4017.0 | 3898.0 | 4001.0 | 1.14 Million |
| 10 Apr, 2025 | 4187.0 | 4187.0 | 4053.0 | 4156.0 | 932.3 Thousand |
| 09 Apr, 2025 | 3911.0 | 3961.0 | 3846.0 | 3909.0 | 1.01 Million |
| 08 Apr, 2025 | 4029.0 | 4080.0 | 3983.0 | 4004.0 | 993.6 Thousand |
| 07 Apr, 2025 | 3948.0 | 3982.0 | 3867.0 | 3899.0 | 1.24 Million |
| 04 Apr, 2025 | 4110.0 | 4234.0 | 4107.0 | 4199.0 | 908.8 Thousand |
| 03 Apr, 2025 | 4164.0 | 4265.0 | 4161.0 | 4229.0 | 699.6 Thousand |
| 02 Apr, 2025 | 4370.0 | 4388.0 | 4296.0 | 4318.0 | 629.8 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493