Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4230.0 | 4260.0 | 4225.0 | 4239.0 | 51.8 Thousand |
| 16 Jun, 2025 | 4216.0 | 4234.0 | 4213.0 | 4217.0 | 44.8 Thousand |
| 13 Jun, 2025 | 4227.0 | 4244.0 | 4165.0 | 4185.0 | 754 Thousand |
| 12 Jun, 2025 | 4310.0 | 4325.0 | 4236.0 | 4236.0 | 421.5 Thousand |
| 11 Jun, 2025 | 4232.0 | 4290.0 | 4226.0 | 4290.0 | 386.5 Thousand |
| 10 Jun, 2025 | 4225.0 | 4264.0 | 4198.0 | 4230.0 | 581.2 Thousand |
| 09 Jun, 2025 | 4200.0 | 4227.0 | 4187.0 | 4187.0 | 317.2 Thousand |
| 06 Jun, 2025 | 4130.0 | 4174.0 | 4101.0 | 4170.0 | 545.9 Thousand |
| 05 Jun, 2025 | 4187.0 | 4200.0 | 4150.0 | 4152.0 | 491.5 Thousand |
| 04 Jun, 2025 | 4219.0 | 4251.0 | 4198.0 | 4210.0 | 444.6 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493