Nissan Chemical Corporation (4021.T)

JPY 4041.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 4487.0 4495.0 4400.0 4444.0 877.5 Thousand
28 Mar, 2025 4568.0 4574.0 4512.0 4532.0 462.4 Thousand
27 Mar, 2025 4650.0 4657.0 4593.0 4620.0 610.2 Thousand
26 Mar, 2025 4667.0 4668.0 4617.0 4631.0 500.8 Thousand
25 Mar, 2025 4595.0 4636.0 4575.0 4616.0 550.4 Thousand
24 Mar, 2025 4595.0 4615.0 4566.0 4586.0 375.3 Thousand
21 Mar, 2025 4583.0 4597.0 4561.0 4579.0 624.5 Thousand
19 Mar, 2025 4560.0 4624.0 4560.0 4590.0 502.2 Thousand
18 Mar, 2025 4580.0 4601.0 4554.0 4560.0 485.9 Thousand
17 Mar, 2025 4539.0 4580.0 4525.0 4565.0 401.1 Thousand