Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4242.0 | 4353.0 | 4235.0 | 4348.0 | 753.2 Thousand |
| 29 May, 2025 | 4290.0 | 4301.0 | 4253.0 | 4271.0 | 550.5 Thousand |
| 28 May, 2025 | 4370.0 | 4371.0 | 4256.0 | 4261.0 | 560.5 Thousand |
| 27 May, 2025 | 4273.0 | 4306.0 | 4254.0 | 4300.0 | 415.3 Thousand |
| 26 May, 2025 | 4282.0 | 4301.0 | 4238.0 | 4281.0 | 374.9 Thousand |
| 23 May, 2025 | 4280.0 | 4301.0 | 4255.0 | 4282.0 | 343.2 Thousand |
| 22 May, 2025 | 4270.0 | 4324.0 | 4243.0 | 4278.0 | 501.5 Thousand |
| 21 May, 2025 | 4266.0 | 4290.0 | 4245.0 | 4282.0 | 486.5 Thousand |
| 20 May, 2025 | 4170.0 | 4368.0 | 4170.0 | 4213.0 | 678.2 Thousand |
| 19 May, 2025 | 4155.0 | 4220.0 | 4146.0 | 4175.0 | 319.4 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493