Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4876.0 4986.0 4858.0 4956.0 509 Thousand
26 Dec, 2024 4853.0 4873.0 4830.0 4870.0 365.1 Thousand
25 Dec, 2024 4907.0 4922.0 4843.0 4853.0 310.4 Thousand
24 Dec, 2024 4924.0 4924.0 4880.0 4886.0 248.3 Thousand
23 Dec, 2024 4900.0 4938.0 4857.0 4924.0 346.5 Thousand
20 Dec, 2024 4850.0 4929.0 4836.0 4877.0 742.1 Thousand
19 Dec, 2024 4747.0 4881.0 4747.0 4833.0 621.1 Thousand
18 Dec, 2024 5050.0 5060.0 4810.0 4832.0 897.8 Thousand
17 Dec, 2024 5039.0 5077.0 5036.0 5046.0 323 Thousand
16 Dec, 2024 5078.0 5109.0 5045.0 5045.0 274.6 Thousand