Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 5235.0 5261.0 5190.0 5213.0 599.8 Thousand
28 Nov, 2024 5258.0 5281.0 5217.0 5219.0 1.77 Million
27 Nov, 2024 5395.0 5463.0 5280.0 5297.0 640.6 Thousand
26 Nov, 2024 5407.0 5488.0 5407.0 5477.0 339.7 Thousand
25 Nov, 2024 5527.0 5537.0 5394.0 5415.0 816.7 Thousand
22 Nov, 2024 5418.0 5493.0 5401.0 5463.0 257.2 Thousand
21 Nov, 2024 5391.0 5419.0 5374.0 5389.0 250.4 Thousand
20 Nov, 2024 5396.0 5434.0 5359.0 5419.0 250.1 Thousand
19 Nov, 2024 5442.0 5446.0 5400.0 5400.0 281.1 Thousand
18 Nov, 2024 5366.0 5449.0 5348.0 5395.0 469.7 Thousand