Nissan Chemical Corporation (4021.T)

JPY 4286.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 6636.0 6670.0 6564.0 6580.0 454.4 Thousand
19 Sep, 2023 6748.0 6798.0 6672.0 6686.0 489.2 Thousand
15 Sep, 2023 6809.0 6849.0 6760.0 6763.0 803.6 Thousand
14 Sep, 2023 6541.0 6748.0 6541.0 6709.0 891.1 Thousand