Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 6374.0 | 6397.0 | 6314.0 | 6359.0 | 393.4 Thousand |
| 19 Oct, 2023 | 6276.0 | 6388.0 | 6260.0 | 6358.0 | 388 Thousand |
| 18 Oct, 2023 | 6377.0 | 6397.0 | 6325.0 | 6366.0 | 311.2 Thousand |
| 17 Oct, 2023 | 6364.0 | 6427.0 | 6347.0 | 6372.0 | 363.7 Thousand |
| 16 Oct, 2023 | 6317.0 | 6360.0 | 6278.0 | 6325.0 | 420.5 Thousand |
| 13 Oct, 2023 | 6407.0 | 6429.0 | 6347.0 | 6376.0 | 802.9 Thousand |
| 12 Oct, 2023 | 6478.0 | 6506.0 | 6431.0 | 6501.0 | 796.2 Thousand |
| 11 Oct, 2023 | 6510.0 | 6559.0 | 6482.0 | 6533.0 | 473.1 Thousand |
| 10 Oct, 2023 | 6425.0 | 6488.0 | 6368.0 | 6457.0 | 389.9 Thousand |
| 06 Oct, 2023 | 6290.0 | 6362.0 | 6290.0 | 6325.0 | 341.1 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493