Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5610.0 | 5633.0 | 5551.0 | 5588.0 | 621.9 Thousand |
| 20 Nov, 2023 | 5541.0 | 5605.0 | 5522.0 | 5600.0 | 728.9 Thousand |
| 17 Nov, 2023 | 5618.0 | 5618.0 | 5503.0 | 5547.0 | 569.9 Thousand |
| 16 Nov, 2023 | 5699.0 | 5699.0 | 5535.0 | 5559.0 | 958.2 Thousand |
| 15 Nov, 2023 | 5618.0 | 5733.0 | 5545.0 | 5704.0 | 1.14 Million |
| 14 Nov, 2023 | 5688.0 | 5694.0 | 5504.0 | 5550.0 | 1.38 Million |
| 13 Nov, 2023 | 5980.0 | 6185.0 | 5611.0 | 5760.0 | 2.03 Million |
| 10 Nov, 2023 | 6454.0 | 6492.0 | 6387.0 | 6429.0 | 575 Thousand |
| 09 Nov, 2023 | 6446.0 | 6506.0 | 6407.0 | 6456.0 | 431.2 Thousand |
| 08 Nov, 2023 | 6403.0 | 6427.0 | 6363.0 | 6405.0 | 852.3 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493