Nissan Chemical Corporation (4021.T)

JPY 4286.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 5235.0 5262.0 5203.0 5260.0 643.4 Thousand
05 Dec, 2023 5200.0 5251.0 5161.0 5171.0 671.9 Thousand
04 Dec, 2023 5298.0 5303.0 5205.0 5248.0 629.4 Thousand
01 Dec, 2023 5452.0 5475.0 5312.0 5326.0 646.2 Thousand
30 Nov, 2023 5365.0 5414.0 5341.0 5393.0 1.12 Million
29 Nov, 2023 5373.0 5432.0 5360.0 5382.0 685.4 Thousand
28 Nov, 2023 5504.0 5539.0 5435.0 5435.0 647.9 Thousand
27 Nov, 2023 5635.0 5644.0 5522.0 5523.0 599.4 Thousand
24 Nov, 2023 5660.0 5695.0 5633.0 5650.0 507.4 Thousand
22 Nov, 2023 5563.0 5622.0 5547.0 5592.0 387.6 Thousand