Nissan Chemical Corporation (4021.T)

JPY 4041.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6351.0 6426.0 6297.0 6380.0 839.6 Thousand
27 Sep, 2023 6332.0 6404.0 6320.0 6401.0 617 Thousand
26 Sep, 2023 6485.0 6494.0 6410.0 6410.0 357.2 Thousand
25 Sep, 2023 6496.0 6546.0 6441.0 6499.0 298.9 Thousand
22 Sep, 2023 6505.0 6516.0 6439.0 6479.0 479.2 Thousand
21 Sep, 2023 6616.0 6636.0 6465.0 6479.0 606 Thousand
20 Sep, 2023 6636.0 6670.0 6564.0 6580.0 454.4 Thousand
19 Sep, 2023 6748.0 6798.0 6672.0 6686.0 489.2 Thousand
15 Sep, 2023 6809.0 6849.0 6760.0 6763.0 803.6 Thousand
14 Sep, 2023 6541.0 6748.0 6541.0 6709.0 891.1 Thousand