Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5757.0 | 5874.0 | 5721.0 | 5828.0 | 1.12 Million |
| 09 Jan, 2024 | 5600.0 | 5671.0 | 5600.0 | 5659.0 | 530.9 Thousand |
| 05 Jan, 2024 | 5590.0 | 5634.0 | 5568.0 | 5577.0 | 543.7 Thousand |
| 04 Jan, 2024 | 5488.0 | 5555.0 | 5422.0 | 5555.0 | 525.8 Thousand |
| 29 Dec, 2023 | 5500.0 | 5542.0 | 5470.0 | 5506.0 | 450.2 Thousand |
| 28 Dec, 2023 | 5520.0 | 5561.0 | 5509.0 | 5551.0 | 390.4 Thousand |
| 27 Dec, 2023 | 5507.0 | 5549.0 | 5476.0 | 5527.0 | 601.4 Thousand |
| 26 Dec, 2023 | 5498.0 | 5498.0 | 5449.0 | 5460.0 | 236.4 Thousand |
| 25 Dec, 2023 | 5540.0 | 5603.0 | 5478.0 | 5482.0 | 567.6 Thousand |
| 22 Dec, 2023 | 5456.0 | 5527.0 | 5454.0 | 5498.0 | 725.8 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493