Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5879.0 | 5927.0 | 5852.0 | 5876.0 | 455.2 Thousand |
| 22 Jan, 2024 | 5882.0 | 5894.0 | 5815.0 | 5866.0 | 494.1 Thousand |
| 19 Jan, 2024 | 5872.0 | 5882.0 | 5805.0 | 5826.0 | 452.8 Thousand |
| 18 Jan, 2024 | 5800.0 | 5878.0 | 5782.0 | 5805.0 | 678.5 Thousand |
| 17 Jan, 2024 | 6142.0 | 6166.0 | 5900.0 | 5900.0 | 698.2 Thousand |
| 16 Jan, 2024 | 6110.0 | 6167.0 | 6090.0 | 6107.0 | 617.2 Thousand |
| 15 Jan, 2024 | 6000.0 | 6159.0 | 5995.0 | 6133.0 | 777.9 Thousand |
| 12 Jan, 2024 | 6097.0 | 6097.0 | 5905.0 | 5995.0 | 1.11 Million |
| 11 Jan, 2024 | 5888.0 | 5944.0 | 5868.0 | 5897.0 | 721.6 Thousand |
| 10 Jan, 2024 | 5757.0 | 5874.0 | 5721.0 | 5828.0 | 1.12 Million |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493