Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6130.0 | 6167.0 | 6095.0 | 6142.0 | 336.5 Thousand |
| 06 Feb, 2024 | 6122.0 | 6158.0 | 6050.0 | 6110.0 | 528.8 Thousand |
| 05 Feb, 2024 | 6050.0 | 6189.0 | 6047.0 | 6156.0 | 482.6 Thousand |
| 02 Feb, 2024 | 5997.0 | 6126.0 | 5961.0 | 6020.0 | 668.9 Thousand |
| 01 Feb, 2024 | 5914.0 | 5914.0 | 5802.0 | 5842.0 | 469.1 Thousand |
| 31 Jan, 2024 | 5860.0 | 5924.0 | 5812.0 | 5922.0 | 469.1 Thousand |
| 30 Jan, 2024 | 5974.0 | 5992.0 | 5880.0 | 5901.0 | 336.3 Thousand |
| 29 Jan, 2024 | 5941.0 | 5999.0 | 5908.0 | 5959.0 | 503.1 Thousand |
| 26 Jan, 2024 | 5842.0 | 5931.0 | 5836.0 | 5905.0 | 431 Thousand |
| 25 Jan, 2024 | 5806.0 | 5921.0 | 5806.0 | 5883.0 | 531.8 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493