Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6064.0 | 6179.0 | 6045.0 | 6095.0 | 1.25 Million |
| 07 Mar, 2024 | 6119.0 | 6129.0 | 6021.0 | 6046.0 | 772 Thousand |
| 06 Mar, 2024 | 6025.0 | 6163.0 | 6010.0 | 6106.0 | 1.01 Million |
| 05 Mar, 2024 | 6180.0 | 6214.0 | 6069.0 | 6069.0 | 536.3 Thousand |
| 04 Mar, 2024 | 6322.0 | 6349.0 | 6187.0 | 6203.0 | 386.9 Thousand |
| 01 Mar, 2024 | 6230.0 | 6296.0 | 6159.0 | 6248.0 | 436.6 Thousand |
| 29 Feb, 2024 | 6229.0 | 6368.0 | 6220.0 | 6253.0 | 832.3 Thousand |
| 28 Feb, 2024 | 6288.0 | 6300.0 | 6180.0 | 6268.0 | 297.5 Thousand |
| 27 Feb, 2024 | 6200.0 | 6276.0 | 6185.0 | 6232.0 | 392.6 Thousand |
| 26 Feb, 2024 | 6359.0 | 6393.0 | 6226.0 | 6254.0 | 348.4 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493