Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6364.0 6427.0 6347.0 6372.0 363.7 Thousand
16 Oct, 2023 6317.0 6360.0 6278.0 6325.0 420.5 Thousand
13 Oct, 2023 6407.0 6429.0 6347.0 6376.0 802.9 Thousand
12 Oct, 2023 6478.0 6506.0 6431.0 6501.0 796.2 Thousand
11 Oct, 2023 6510.0 6559.0 6482.0 6533.0 473.1 Thousand
10 Oct, 2023 6425.0 6488.0 6368.0 6457.0 389.9 Thousand
06 Oct, 2023 6290.0 6362.0 6290.0 6325.0 341.1 Thousand
05 Oct, 2023 6264.0 6380.0 6225.0 6378.0 537.9 Thousand
04 Oct, 2023 6225.0 6303.0 6181.0 6253.0 869.7 Thousand
03 Oct, 2023 6290.0 6301.0 6203.0 6300.0 1.29 Million