Nissan Chemical Corporation (4021.T)

JPY 4286.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 6047.0 6055.0 5883.0 5915.0 527.9 Thousand
22 Mar, 2024 6067.0 6123.0 6039.0 6067.0 440.3 Thousand
21 Mar, 2024 6108.0 6153.0 6080.0 6110.0 419.5 Thousand
19 Mar, 2024 5987.0 6005.0 5914.0 6000.0 323.4 Thousand
18 Mar, 2024 5951.0 6019.0 5897.0 5998.0 409.5 Thousand
15 Mar, 2024 5881.0 5921.0 5845.0 5882.0 516.3 Thousand
14 Mar, 2024 5869.0 5994.0 5843.0 5979.0 576 Thousand
13 Mar, 2024 5850.0 5880.0 5792.0 5846.0 617.4 Thousand
12 Mar, 2024 5800.0 5878.0 5722.0 5837.0 912.9 Thousand
11 Mar, 2024 6024.0 6061.0 5835.0 5874.0 718.3 Thousand