Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6005.0 6128.0 5985.0 6095.0 466 Thousand
30 Oct, 2023 6017.0 6028.0 5928.0 6022.0 552.4 Thousand
27 Oct, 2023 5999.0 6094.0 5982.0 6064.0 570.8 Thousand
26 Oct, 2023 6095.0 6098.0 5992.0 6000.0 416.3 Thousand
25 Oct, 2023 6293.0 6311.0 6169.0 6183.0 336 Thousand
24 Oct, 2023 6318.0 6321.0 6143.0 6224.0 372.5 Thousand
23 Oct, 2023 6326.0 6348.0 6291.0 6308.0 349.5 Thousand
20 Oct, 2023 6374.0 6397.0 6314.0 6359.0 393.4 Thousand
19 Oct, 2023 6276.0 6388.0 6260.0 6358.0 388 Thousand
18 Oct, 2023 6377.0 6397.0 6325.0 6366.0 311.2 Thousand