Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5654.0 | 5676.0 | 5608.0 | 5644.0 | 316.1 Thousand |
| 05 Apr, 2024 | 5620.0 | 5676.0 | 5602.0 | 5642.0 | 412.1 Thousand |
| 04 Apr, 2024 | 5700.0 | 5800.0 | 5679.0 | 5718.0 | 545.4 Thousand |
| 03 Apr, 2024 | 5763.0 | 5763.0 | 5640.0 | 5650.0 | 555.9 Thousand |
| 02 Apr, 2024 | 5725.0 | 5778.0 | 5687.0 | 5750.0 | 420.2 Thousand |
| 01 Apr, 2024 | 5799.0 | 5809.0 | 5737.0 | 5780.0 | 370.5 Thousand |
| 29 Mar, 2024 | 5744.0 | 5778.0 | 5704.0 | 5725.0 | 777.7 Thousand |
| 28 Mar, 2024 | 5799.0 | 5811.0 | 5695.0 | 5715.0 | 475.4 Thousand |
| 27 Mar, 2024 | 5839.0 | 5960.0 | 5825.0 | 5879.0 | 655.8 Thousand |
| 26 Mar, 2024 | 5845.0 | 5899.0 | 5821.0 | 5870.0 | 583.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493