Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5350.0 | 5510.0 | 5350.0 | 5466.0 | 609.4 Thousand |
| 08 May, 2024 | 5397.0 | 5422.0 | 5348.0 | 5353.0 | 536.8 Thousand |
| 07 May, 2024 | 5378.0 | 5444.0 | 5361.0 | 5421.0 | 587 Thousand |
| 02 May, 2024 | 5370.0 | 5407.0 | 5350.0 | 5385.0 | 398 Thousand |
| 01 May, 2024 | 5355.0 | 5418.0 | 5348.0 | 5389.0 | 662.6 Thousand |
| 30 Apr, 2024 | 5550.0 | 5553.0 | 5367.0 | 5402.0 | 670 Thousand |
| 26 Apr, 2024 | 5445.0 | 5505.0 | 5425.0 | 5476.0 | 650.1 Thousand |
| 25 Apr, 2024 | 5547.0 | 5561.0 | 5496.0 | 5498.0 | 491.9 Thousand |
| 24 Apr, 2024 | 5631.0 | 5692.0 | 5546.0 | 5559.0 | 538.9 Thousand |
| 23 Apr, 2024 | 5561.0 | 5649.0 | 5551.0 | 5589.0 | 556.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493