Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4950.0 5013.0 4908.0 5012.0 1.04 Million
13 Dec, 2023 4961.0 4970.0 4903.0 4915.0 762.4 Thousand
12 Dec, 2023 5093.0 5095.0 4975.0 4975.0 636.1 Thousand
11 Dec, 2023 5038.0 5061.0 5012.0 5034.0 645.7 Thousand
08 Dec, 2023 5092.0 5097.0 5011.0 5043.0 1.07 Million
07 Dec, 2023 5244.0 5275.0 5162.0 5172.0 532.9 Thousand
06 Dec, 2023 5235.0 5262.0 5203.0 5260.0 643.4 Thousand
05 Dec, 2023 5200.0 5251.0 5161.0 5171.0 671.9 Thousand
04 Dec, 2023 5298.0 5303.0 5205.0 5248.0 629.4 Thousand
01 Dec, 2023 5452.0 5475.0 5312.0 5326.0 646.2 Thousand