Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4468.0 | 4497.0 | 4388.0 | 4428.0 | 1.06 Million |
| 24 May, 2024 | 4447.0 | 4528.0 | 4418.0 | 4468.0 | 930.6 Thousand |
| 23 May, 2024 | 4558.0 | 4558.0 | 4490.0 | 4517.0 | 1.01 Million |
| 22 May, 2024 | 4641.0 | 4641.0 | 4517.0 | 4558.0 | 1.35 Million |
| 21 May, 2024 | 4775.0 | 4779.0 | 4680.0 | 4689.0 | 1.41 Million |
| 20 May, 2024 | 4769.0 | 4884.0 | 4708.0 | 4782.0 | 1.26 Million |
| 17 May, 2024 | 4695.0 | 4747.0 | 4641.0 | 4712.0 | 1.42 Million |
| 16 May, 2024 | 4822.0 | 4860.0 | 4705.0 | 4711.0 | 1.97 Million |
| 15 May, 2024 | 5185.0 | 5210.0 | 4882.0 | 4887.0 | 1.62 Million |
| 14 May, 2024 | 5200.0 | 5258.0 | 5160.0 | 5195.0 | 1.74 Million |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493