Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4950.0 | 4977.0 | 4913.0 | 4940.0 | 716 Thousand |
| 24 Jun, 2024 | 4954.0 | 4994.0 | 4902.0 | 4966.0 | 1 Million |
| 21 Jun, 2024 | 4877.0 | 4911.0 | 4845.0 | 4884.0 | 1.17 Million |
| 20 Jun, 2024 | 4869.0 | 4887.0 | 4762.0 | 4837.0 | 962 Thousand |
| 19 Jun, 2024 | 4800.0 | 4856.0 | 4772.0 | 4832.0 | 964.9 Thousand |
| 18 Jun, 2024 | 4737.0 | 4793.0 | 4699.0 | 4772.0 | 1.46 Million |
| 17 Jun, 2024 | 4571.0 | 4597.0 | 4515.0 | 4597.0 | 1.01 Million |
| 14 Jun, 2024 | 4518.0 | 4581.0 | 4518.0 | 4525.0 | 1.45 Million |
| 13 Jun, 2024 | 4599.0 | 4616.0 | 4527.0 | 4541.0 | 929 Thousand |
| 12 Jun, 2024 | 4656.0 | 4665.0 | 4572.0 | 4587.0 | 898.2 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493