Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6142.0 6166.0 5900.0 5900.0 698.2 Thousand
16 Jan, 2024 6110.0 6167.0 6090.0 6107.0 617.2 Thousand
15 Jan, 2024 6000.0 6159.0 5995.0 6133.0 777.9 Thousand
12 Jan, 2024 6097.0 6097.0 5905.0 5995.0 1.11 Million
11 Jan, 2024 5888.0 5944.0 5868.0 5897.0 721.6 Thousand
10 Jan, 2024 5757.0 5874.0 5721.0 5828.0 1.12 Million
09 Jan, 2024 5600.0 5671.0 5600.0 5659.0 530.9 Thousand
05 Jan, 2024 5590.0 5634.0 5568.0 5577.0 543.7 Thousand
04 Jan, 2024 5488.0 5555.0 5422.0 5555.0 525.8 Thousand
29 Dec, 2023 5500.0 5542.0 5470.0 5506.0 450.2 Thousand