Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4902.0 | 4983.0 | 4896.0 | 4948.0 | 682 Thousand |
| 08 Jul, 2024 | 4888.0 | 4928.0 | 4884.0 | 4912.0 | 593.5 Thousand |
| 05 Jul, 2024 | 4873.0 | 4881.0 | 4837.0 | 4854.0 | 583 Thousand |
| 04 Jul, 2024 | 4927.0 | 4948.0 | 4822.0 | 4822.0 | 675.9 Thousand |
| 03 Jul, 2024 | 4905.0 | 4965.0 | 4880.0 | 4927.0 | 717 Thousand |
| 02 Jul, 2024 | 4915.0 | 4947.0 | 4842.0 | 4908.0 | 1.32 Million |
| 01 Jul, 2024 | 5063.0 | 5103.0 | 4905.0 | 4958.0 | 1.63 Million |
| 28 Jun, 2024 | 5018.0 | 5118.0 | 5017.0 | 5097.0 | 1.37 Million |
| 27 Jun, 2024 | 4950.0 | 5010.0 | 4931.0 | 4990.0 | 898.9 Thousand |
| 26 Jun, 2024 | 4997.0 | 5059.0 | 4963.0 | 5000.0 | 807.7 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493