Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5860.0 5924.0 5812.0 5922.0 469.1 Thousand
30 Jan, 2024 5974.0 5992.0 5880.0 5901.0 336.3 Thousand
29 Jan, 2024 5941.0 5999.0 5908.0 5959.0 503.1 Thousand
26 Jan, 2024 5842.0 5931.0 5836.0 5905.0 431 Thousand
25 Jan, 2024 5806.0 5921.0 5806.0 5883.0 531.8 Thousand
24 Jan, 2024 5826.0 5874.0 5765.0 5798.0 531.7 Thousand
23 Jan, 2024 5879.0 5927.0 5852.0 5876.0 455.2 Thousand
22 Jan, 2024 5882.0 5894.0 5815.0 5866.0 494.1 Thousand
19 Jan, 2024 5872.0 5882.0 5805.0 5826.0 452.8 Thousand
18 Jan, 2024 5800.0 5878.0 5782.0 5805.0 678.5 Thousand