Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6230.0 6296.0 6159.0 6248.0 436.6 Thousand
29 Feb, 2024 6229.0 6368.0 6220.0 6253.0 832.3 Thousand
28 Feb, 2024 6288.0 6300.0 6180.0 6268.0 297.5 Thousand
27 Feb, 2024 6200.0 6276.0 6185.0 6232.0 392.6 Thousand
26 Feb, 2024 6359.0 6393.0 6226.0 6254.0 348.4 Thousand
22 Feb, 2024 6266.0 6300.0 6199.0 6269.0 515.4 Thousand
21 Feb, 2024 6350.0 6350.0 6260.0 6297.0 352.9 Thousand
20 Feb, 2024 6217.0 6314.0 6208.0 6282.0 380.3 Thousand
19 Feb, 2024 6229.0 6305.0 6178.0 6237.0 255.7 Thousand
16 Feb, 2024 6089.0 6374.0 6083.0 6270.0 514.3 Thousand