Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4434.0 | 4615.0 | 4402.0 | 4544.0 | 955.6 Thousand |
| 07 Aug, 2024 | 4317.0 | 4552.0 | 4304.0 | 4488.0 | 1.31 Million |
| 06 Aug, 2024 | 4108.0 | 4527.0 | 4096.0 | 4527.0 | 1.52 Million |
| 05 Aug, 2024 | 4350.0 | 4388.0 | 3946.0 | 4038.0 | 1.3 Million |
| 02 Aug, 2024 | 4530.0 | 4589.0 | 4457.0 | 4470.0 | 807.1 Thousand |
| 01 Aug, 2024 | 4740.0 | 4798.0 | 4664.0 | 4720.0 | 543.4 Thousand |
| 31 Jul, 2024 | 4765.0 | 4874.0 | 4702.0 | 4874.0 | 700.8 Thousand |
| 30 Jul, 2024 | 4778.0 | 4788.0 | 4726.0 | 4763.0 | 519.8 Thousand |
| 29 Jul, 2024 | 4832.0 | 4861.0 | 4770.0 | 4770.0 | 538.1 Thousand |
| 26 Jul, 2024 | 4755.0 | 4802.0 | 4735.0 | 4762.0 | 657.3 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493