Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5881.0 5921.0 5845.0 5882.0 516.3 Thousand
14 Mar, 2024 5869.0 5994.0 5843.0 5979.0 576 Thousand
13 Mar, 2024 5850.0 5880.0 5792.0 5846.0 617.4 Thousand
12 Mar, 2024 5800.0 5878.0 5722.0 5837.0 912.9 Thousand
11 Mar, 2024 6024.0 6061.0 5835.0 5874.0 718.3 Thousand
08 Mar, 2024 6064.0 6179.0 6045.0 6095.0 1.25 Million
07 Mar, 2024 6119.0 6129.0 6021.0 6046.0 772 Thousand
06 Mar, 2024 6025.0 6163.0 6010.0 6106.0 1.01 Million
05 Mar, 2024 6180.0 6214.0 6069.0 6069.0 536.3 Thousand
04 Mar, 2024 6322.0 6349.0 6187.0 6203.0 386.9 Thousand