Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 5429.0 5475.0 5404.0 5475.0 354.1 Thousand
12 Apr, 2024 5573.0 5594.0 5505.0 5507.0 533.9 Thousand
11 Apr, 2024 5480.0 5545.0 5415.0 5541.0 411.3 Thousand
10 Apr, 2024 5600.0 5645.0 5502.0 5525.0 523.9 Thousand
09 Apr, 2024 5630.0 5647.0 5596.0 5620.0 634.6 Thousand
08 Apr, 2024 5654.0 5676.0 5608.0 5644.0 316.1 Thousand
05 Apr, 2024 5620.0 5676.0 5602.0 5642.0 412.1 Thousand
04 Apr, 2024 5700.0 5800.0 5679.0 5718.0 545.4 Thousand
03 Apr, 2024 5763.0 5763.0 5640.0 5650.0 555.9 Thousand
02 Apr, 2024 5725.0 5778.0 5687.0 5750.0 420.2 Thousand