Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4997.0 | 5005.0 | 4923.0 | 4945.0 | 686.3 Thousand |
| 12 Sep, 2024 | 4952.0 | 5021.0 | 4937.0 | 4979.0 | 645.9 Thousand |
| 11 Sep, 2024 | 4935.0 | 4958.0 | 4816.0 | 4843.0 | 919.4 Thousand |
| 10 Sep, 2024 | 4943.0 | 4989.0 | 4928.0 | 4935.0 | 984.6 Thousand |
| 09 Sep, 2024 | 4908.0 | 4998.0 | 4901.0 | 4990.0 | 640.8 Thousand |
| 08 Sep, 2024 | 4908.0 | 4998.0 | 4901.0 | 4990.0 | 640.8 Thousand |
| 06 Sep, 2024 | 5071.0 | 5099.0 | 4978.0 | 4978.0 | 701.1 Thousand |
| 05 Sep, 2024 | 4833.0 | 5063.0 | 4812.0 | 5044.0 | 1 Million |
| 04 Sep, 2024 | 4900.0 | 5007.0 | 4893.0 | 4940.0 | 1.14 Million |
| 03 Sep, 2024 | 5044.0 | 5067.0 | 4984.0 | 5050.0 | 475.6 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493