Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5550.0 5553.0 5367.0 5402.0 670 Thousand
26 Apr, 2024 5445.0 5505.0 5425.0 5476.0 650.1 Thousand
25 Apr, 2024 5547.0 5561.0 5496.0 5498.0 491.9 Thousand
24 Apr, 2024 5631.0 5692.0 5546.0 5559.0 538.9 Thousand
23 Apr, 2024 5561.0 5649.0 5551.0 5589.0 556.2 Thousand
22 Apr, 2024 5532.0 5580.0 5482.0 5551.0 406.6 Thousand
19 Apr, 2024 5492.0 5499.0 5366.0 5432.0 713.6 Thousand
18 Apr, 2024 5513.0 5627.0 5513.0 5562.0 560.6 Thousand
17 Apr, 2024 5502.0 5589.0 5431.0 5513.0 510 Thousand
16 Apr, 2024 5420.0 5491.0 5380.0 5486.0 450.4 Thousand