Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4490.0 4498.0 4289.0 4309.0 1.34 Million
29 May, 2024 4530.0 4584.0 4482.0 4534.0 1.2 Million
28 May, 2024 4448.0 4476.0 4420.0 4434.0 737.6 Thousand
27 May, 2024 4468.0 4497.0 4388.0 4428.0 1.06 Million
24 May, 2024 4447.0 4528.0 4418.0 4468.0 930.6 Thousand
23 May, 2024 4558.0 4558.0 4490.0 4517.0 1.01 Million
22 May, 2024 4641.0 4641.0 4517.0 4558.0 1.35 Million
21 May, 2024 4775.0 4779.0 4680.0 4689.0 1.41 Million
20 May, 2024 4769.0 4884.0 4708.0 4782.0 1.26 Million
17 May, 2024 4695.0 4747.0 4641.0 4712.0 1.42 Million