Nissan Chemical Corporation (4021.T)
JPY 4286.0
(2.36%)
JPY 4286.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5215.0 | 5273.0 | 5200.0 | 5257.0 | 1.26 Million |
| 29 Oct, 2024 | 5215.0 | 5216.0 | 5145.0 | 5211.0 | 348.9 Thousand |
| 28 Oct, 2024 | 5131.0 | 5229.0 | 5130.0 | 5223.0 | 518.4 Thousand |
| 25 Oct, 2024 | 5160.0 | 5171.0 | 5110.0 | 5140.0 | 415.9 Thousand |
| 24 Oct, 2024 | 5232.0 | 5249.0 | 5186.0 | 5198.0 | 412.1 Thousand |
| 23 Oct, 2024 | 5245.0 | 5270.0 | 5202.0 | 5246.0 | 333 Thousand |
| 22 Oct, 2024 | 5273.0 | 5284.0 | 5205.0 | 5257.0 | 392.7 Thousand |
| 21 Oct, 2024 | 5305.0 | 5407.0 | 5293.0 | 5316.0 | 404.3 Thousand |
| 18 Oct, 2024 | 5271.0 | 5305.0 | 5261.0 | 5294.0 | 268.8 Thousand |
| 17 Oct, 2024 | 5348.0 | 5349.0 | 5241.0 | 5246.0 | 383.3 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493