Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4822.0 4860.0 4705.0 4711.0 1.97 Million
15 May, 2024 5185.0 5210.0 4882.0 4887.0 1.62 Million
14 May, 2024 5200.0 5258.0 5160.0 5195.0 1.74 Million
13 May, 2024 5520.0 5538.0 5446.0 5520.0 762.3 Thousand
10 May, 2024 5436.0 5550.0 5421.0 5512.0 846.3 Thousand
09 May, 2024 5350.0 5510.0 5350.0 5466.0 609.4 Thousand
08 May, 2024 5397.0 5422.0 5348.0 5353.0 536.8 Thousand
07 May, 2024 5378.0 5444.0 5361.0 5421.0 587 Thousand
02 May, 2024 5370.0 5407.0 5350.0 5385.0 398 Thousand
01 May, 2024 5355.0 5418.0 5348.0 5389.0 662.6 Thousand