Nissan Chemical Corporation (4021.T)

JPY 4286.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 5453.0 5466.0 5371.0 5380.0 368.2 Thousand
13 Nov, 2024 5463.0 5533.0 5429.0 5453.0 562.9 Thousand
12 Nov, 2024 5572.0 5626.0 5364.0 5447.0 992.4 Thousand
11 Nov, 2024 5275.0 5314.0 5221.0 5299.0 526.1 Thousand
08 Nov, 2024 5334.0 5349.0 5256.0 5303.0 569.6 Thousand
07 Nov, 2024 5318.0 5329.0 5235.0 5278.0 444.6 Thousand
06 Nov, 2024 5249.0 5360.0 5214.0 5287.0 465.9 Thousand
05 Nov, 2024 5249.0 5255.0 5189.0 5255.0 510.1 Thousand
01 Nov, 2024 5129.0 5174.0 5080.0 5145.0 403.8 Thousand
31 Oct, 2024 5276.0 5276.0 5155.0 5204.0 521.4 Thousand