JPY 4286.0
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 5453.0 | 5466.0 | 5371.0 | 5380.0 | 368.2 Thousand |
13 Nov, 2024 | 5463.0 | 5533.0 | 5429.0 | 5453.0 | 562.9 Thousand |
12 Nov, 2024 | 5572.0 | 5626.0 | 5364.0 | 5447.0 | 992.4 Thousand |
11 Nov, 2024 | 5275.0 | 5314.0 | 5221.0 | 5299.0 | 526.1 Thousand |
08 Nov, 2024 | 5334.0 | 5349.0 | 5256.0 | 5303.0 | 569.6 Thousand |
07 Nov, 2024 | 5318.0 | 5329.0 | 5235.0 | 5278.0 | 444.6 Thousand |
06 Nov, 2024 | 5249.0 | 5360.0 | 5214.0 | 5287.0 | 465.9 Thousand |
05 Nov, 2024 | 5249.0 | 5255.0 | 5189.0 | 5255.0 | 510.1 Thousand |
01 Nov, 2024 | 5129.0 | 5174.0 | 5080.0 | 5145.0 | 403.8 Thousand |
31 Oct, 2024 | 5276.0 | 5276.0 | 5155.0 | 5204.0 | 521.4 Thousand |
CRTL
ORIENTCEM
300251
4SI
ACKDF
6493