Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4950.0 5010.0 4931.0 4990.0 898.9 Thousand
26 Jun, 2024 4997.0 5059.0 4963.0 5000.0 807.7 Thousand
25 Jun, 2024 4950.0 4977.0 4913.0 4940.0 716 Thousand
24 Jun, 2024 4954.0 4994.0 4902.0 4966.0 1 Million
21 Jun, 2024 4877.0 4911.0 4845.0 4884.0 1.17 Million
20 Jun, 2024 4869.0 4887.0 4762.0 4837.0 962 Thousand
19 Jun, 2024 4800.0 4856.0 4772.0 4832.0 964.9 Thousand
18 Jun, 2024 4737.0 4793.0 4699.0 4772.0 1.46 Million
17 Jun, 2024 4571.0 4597.0 4515.0 4597.0 1.01 Million
14 Jun, 2024 4518.0 4581.0 4518.0 4525.0 1.45 Million