Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4755.0 4802.0 4735.0 4762.0 657.3 Thousand
25 Jul, 2024 4702.0 4745.0 4663.0 4715.0 801.2 Thousand
24 Jul, 2024 4802.0 4840.0 4753.0 4772.0 514.4 Thousand
23 Jul, 2024 4840.0 4918.0 4830.0 4863.0 478.7 Thousand
22 Jul, 2024 4970.0 4990.0 4866.0 4875.0 599.7 Thousand
19 Jul, 2024 5059.0 5101.0 4932.0 4940.0 776.1 Thousand
18 Jul, 2024 4976.0 5137.0 4976.0 5097.0 957.6 Thousand
17 Jul, 2024 5043.0 5091.0 4991.0 5037.0 552.6 Thousand
16 Jul, 2024 5051.0 5059.0 4973.0 5000.0 460.3 Thousand
12 Jul, 2024 5003.0 5094.0 5001.0 5016.0 1.17 Million