Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4614.0 4696.0 4460.0 4571.0 1.22 Million
08 Aug, 2024 4434.0 4615.0 4402.0 4544.0 955.6 Thousand
07 Aug, 2024 4317.0 4552.0 4304.0 4488.0 1.31 Million
06 Aug, 2024 4108.0 4527.0 4096.0 4527.0 1.52 Million
05 Aug, 2024 4350.0 4388.0 3946.0 4038.0 1.3 Million
02 Aug, 2024 4530.0 4589.0 4457.0 4470.0 807.1 Thousand
01 Aug, 2024 4740.0 4798.0 4664.0 4720.0 543.4 Thousand
31 Jul, 2024 4765.0 4874.0 4702.0 4874.0 700.8 Thousand
30 Jul, 2024 4778.0 4788.0 4726.0 4763.0 519.8 Thousand
29 Jul, 2024 4832.0 4861.0 4770.0 4770.0 538.1 Thousand