Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5044.0 5067.0 4984.0 5050.0 475.6 Thousand
02 Sep, 2024 4990.0 5030.0 4941.0 5011.0 698.7 Thousand
01 Sep, 2024 4990.0 5030.0 4941.0 5011.0 698.7 Thousand
30 Aug, 2024 4920.0 5038.0 4870.0 4990.0 11.45 Million
29 Aug, 2024 5050.0 5084.0 4967.0 5000.0 1.07 Million
28 Aug, 2024 4900.0 5059.0 4860.0 5015.0 901.9 Thousand
27 Aug, 2024 4955.0 4974.0 4903.0 4921.0 689.6 Thousand
26 Aug, 2024 4938.0 4952.0 4873.0 4928.0 695.3 Thousand
25 Aug, 2024 4938.0 4952.0 4873.0 4928.0 695.3 Thousand
23 Aug, 2024 4895.0 4980.0 4870.0 4971.0 725.7 Thousand