Nissan Chemical Corporation (4021.T)

JPY 4834.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5079.0 5100.0 4999.0 5050.0 648.7 Thousand
01 Oct, 2024 5145.0 5159.0 5070.0 5140.0 548.5 Thousand
30 Sep, 2024 4992.0 5147.0 4962.0 5126.0 802.9 Thousand
27 Sep, 2024 5185.0 5292.0 5165.0 5292.0 748.9 Thousand
26 Sep, 2024 5240.0 5267.0 5191.0 5254.0 528.8 Thousand
25 Sep, 2024 5172.0 5259.0 5162.0 5243.0 360.7 Thousand
24 Sep, 2024 5209.0 5259.0 5195.0 5198.0 528.1 Thousand
20 Sep, 2024 5158.0 5199.0 5141.0 5177.0 701.3 Thousand
19 Sep, 2024 5068.0 5115.0 5037.0 5087.0 515.2 Thousand
18 Sep, 2024 5031.0 5085.0 4986.0 5022.0 469.7 Thousand